ASMI Booster Long 45,90

BNP, NL0013372576
126,951 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 121,474 120,824 120,303
122,962 0 +0,733 +0,61%
04 jun 121,207 121,444 119,561
121,760 0 +0,620 +0,51%
05 jun 122,093 127,645 121,358
127,666 0 +6,201 +5,11%
06 jun 128,665 126,826 126,487
129,885 0 -0,819 -0,64%
07 jun 127,452 129,509 127,093
129,861 0 +2,683 +2,12%
10 jun 128,259 130,227 127,368
130,264 0 +0,718 +0,55%
11 jun 130,474 130,113 129,146
130,865 0 -0,114 -0,09%
12 jun 131,164 131,293 128,787
133,245 0 +1,180 +0,91%
13 jun 130,608 130,124 129,318
131,713 0 -1,169 -0,89%
14 jun 130,712 126,951 126,137
132,272 0 -3,173 -2,44%