ASML Turbo Long 175,30

BNP, NL0013571839
+ ASML Turbo Long 175,30 op mijn watchlist
70,220 18:30
+2,860 (+4,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 75,333 73,022 72,796
75,378 0 -0,193 -0,26%
03 apr 73,370 74,623 72,618
74,639 0 +1,601 +2,19%
04 apr 74,311 74,469 73,607
75,016 0 -0,154 -0,21%
05 apr 72,256 74,601 72,161
74,835 0 +0,132 +0,18%
08 apr 74,584 75,139 74,001
75,377 0 +0,538 +0,72%
09 apr 74,815 74,444 72,924
75,314 0 -0,695 -0,92%
10 apr 74,972 75,227 72,491
75,396 0 +0,783 +1,05%
11 apr 74,815 75,021 73,617
75,386 0 -0,206 -0,27%
12 apr 76,350 74,660 73,594
76,954 0 -0,361 -0,48%
15 apr 74,676 75,175 74,341
76,536 0 +0,515 +0,69%
16 apr 73,119 75,432 72,854
75,432 0 +0,257 +0,34%
17 apr 70,506 68,420 68,407
72,286 0 -7,012 -9,30%
18 apr 70,028 67,876 66,974
70,138 0 -0,544 -0,80%
19 apr 66,530 65,965 65,587
67,597 0 -1,911 -2,82%
22 apr 65,595 65,238 64,652
65,943 0 -0,727 -1,10%
23 apr 65,864 67,841 65,628
68,060 0 +2,603 +3,99%
24 apr 68,835 66,899 66,834
69,304 0 -0,942 -1,39%
25 apr 67,082 67,360 65,384
67,493 0 +0,461 +0,69%
26 apr 68,272 70,220 68,069
70,237 0 +2,860 +4,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront