BNP AEGON TL 0.916

PSE:6I95B.FR, NL0014484628
+ BNP AEGON TL 0.916 op mijn watchlist
4,954 13:43
+0,052 (+1,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,047 5,005 4,959
5,048 0 +0,020 +0,40%
04 jun 5,011 4,904 4,836
5,012 0 -0,101 -2,02%
05 jun 4,924 4,931 4,863
4,935 0 +0,027 +0,55%
06 jun 4,938 4,970 4,895
4,984 0 +0,039 +0,79%
07 jun 4,952 4,992 4,924
4,992 0 +0,022 +0,44%
10 jun 4,948 4,944 4,904
4,953 0 -0,048 -0,96%
11 jun 4,957 4,874 4,830
4,963 0 -0,070 -1,42%
12 jun 4,907 4,963 4,877
4,978 0 +0,089 +1,83%
13 jun 4,913 4,826 4,798
4,952 0 -0,137 -2,76%
14 jun 4,838 4,828 4,727
4,849 0 +0,002 +0,04%
17 jun 4,838 4,902 4,830
4,902 0 +0,074 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront