PostNL Booster Long -0,02

BNP, NL0014562597
+ PostNL Booster Long -0,02 op mijn watchlist
1,310 18:30
+0,030 (+2,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,300 1,280 1,270
1,320 0 -0,010 -0,78%
03 apr 1,270 1,290 1,270
1,300 0 +0,010 +0,78%
04 apr 1,300 1,300 1,300
1,320 0 +0,010 +0,78%
05 apr 1,290 1,310 1,290
1,320 0 +0,010 +0,77%
08 apr 1,300 1,310 1,300
1,320 0 0,000 0,00%
09 apr 1,320 1,310 1,300
1,330 0 0,000 0,00%
10 apr 1,320 1,350 1,310
1,370 0 +0,040 +3,05%
11 apr 1,360 1,340 1,320
1,360 0 -0,010 -0,74%
12 apr 1,350 1,330 1,320
1,360 0 -0,010 -0,75%
15 apr 1,340 1,290 1,290
1,340 0 -0,040 -3,01%
16 apr 1,300 1,280 1,270
1,310 0 -0,010 -0,78%
17 apr 1,290 1,360 1,280
1,370 0 +0,080 +6,25%
18 apr 1,370 1,320 1,300
1,390 0 -0,040 -2,94%
19 apr 1,310 1,310 1,290
1,320 0 -0,010 -0,76%
22 apr 1,320 1,310 1,290
1,320 0 0,000 0,00%
23 apr 1,300 1,320 1,300
1,320 0 +0,010 +0,76%
24 apr 1,310 1,300 1,300
1,320 0 -0,020 -1,52%
25 apr 1,310 1,280 1,270
1,310 0 -0,020 -1,54%
26 apr 1,290 1,310 1,290
1,320 0 +0,030 +2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront