ABN AMRO BANK N.V. Turbo Long 2,47

BNP, NL0014572695
+ ABN AMRO BANK N.V. Turbo Long 2,47 op mijn watchlist
1,299 18:30
+0,014 (+1,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,289 1,298 1,283
1,304 0 +0,014 +1,09%
03 apr 1,300 1,322 1,296
1,322 0 +0,024 +1,85%
04 apr 1,326 1,348 1,320
1,351 0 +0,026 +1,97%
05 apr 1,329 1,341 1,322
1,343 0 -0,007 -0,52%
08 apr 1,340 1,347 1,330
1,348 0 +0,006 +0,45%
09 apr 1,348 1,337 1,322
1,348 0 -0,010 -0,74%
10 apr 1,346 1,342 1,329
1,355 0 +0,005 +0,37%
11 apr 1,344 1,314 1,298
1,344 0 -0,028 -2,09%
12 apr 1,297 1,285 1,279
1,309 0 -0,029 -2,21%
15 apr 1,294 1,279 1,274
1,297 0 -0,006 -0,47%
16 apr 1,268 1,256 1,242
1,268 0 -0,023 -1,80%
17 apr 1,249 1,263 1,247
1,281 0 +0,007 +0,56%
18 apr 1,265 1,264 1,241
1,266 0 +0,001 +0,08%
19 apr 1,260 1,263 1,241
1,274 0 -0,001 -0,08%
22 apr 1,272 1,258 1,214
1,274 0 -0,005 -0,40%
23 apr 1,262 1,293 1,247
1,293 0 +0,035 +2,78%
24 apr 1,299 1,307 1,280
1,307 0 +0,014 +1,08%
25 apr 1,300 1,285 1,272
1,301 0 -0,022 -1,68%
26 apr 1,314 1,299 1,277
1,314 0 +0,014 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront