Ageas Turbo Long 11,64

BNP, NL0014582132
+ Ageas Turbo Long 11,64 op mijn watchlist
35,495 18:30
-0,150 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,830 32,805 32,615
33,085 0 -0,170 -0,52%
03 mei 32,880 32,945 32,535
32,960 0 +0,140 +0,43%
06 mei 32,930 33,670 32,875
33,670 0 +0,725 +2,20%
07 mei 33,745 34,170 33,525
34,180 0 +0,500 +1,49%
08 mei 34,115 34,645 33,985
34,655 0 +0,475 +1,39%
09 mei 34,600 34,955 34,505
34,955 0 +0,310 +0,89%
10 mei 35,020 35,665 34,975
35,675 0 +0,710 +2,03%
13 mei 35,730 35,495 35,225
35,865 0 -0,170 -0,48%
14 mei 35,500 35,335 34,875
35,550 0 -0,160 -0,45%
15 mei 35,450 35,505 35,105
35,505 0 +0,170 +0,48%
16 mei 35,560 35,990 35,365
36,050 0 +0,485 +1,37%
17 mei 35,865 36,830 35,735
36,850 0 +0,840 +2,33%
20 mei 36,825 37,275 36,705
37,335 0 +0,445 +1,21%
21 mei 37,220 37,405 36,735
37,405 0 +0,130 +0,35%
22 mei 37,420 37,040 36,745
37,430 0 -0,365 -0,98%
23 mei 37,190 37,405 36,915
37,495 0 +0,365 +0,99%
24 mei 37,275 38,135 37,275
38,145 0 +0,730 +1,95%
27 mei 37,820 38,075 37,765
38,095 0 -0,060 -0,16%
28 mei 37,980 37,385 36,965
38,030 0 -0,690 -1,81%
29 mei 36,525 36,850 36,495
36,975 0 -0,535 -1,43%
30 mei 36,635 35,645 35,375
36,695 0 -1,205 -3,27%
31 mei 35,710 35,495 35,445
35,805 0 -0,150 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront