KBC Ancora Booster Long 11,92

BNP, NL0014627572
+ KBC Ancora Booster Long 11,92 op mijn watchlist
3,501 08:15
-0,012 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,453 3,460 3,403
3,486 0 +0,002 +0,06%
03 mei 3,464 3,472 3,430
3,485 0 +0,012 +0,35%
06 mei 3,470 3,475 3,451
3,499 0 +0,003 +0,09%
07 mei 3,476 3,561 3,450
3,563 0 +0,086 +2,47%
08 mei 3,559 3,530 3,475
3,572 0 -0,031 -0,87%
09 mei 3,520 3,559 3,501
3,559 0 +0,029 +0,82%
10 mei 3,561 3,579 3,541
3,580 0 +0,020 +0,56%
13 mei 3,588 3,585 3,559
3,591 0 +0,006 +0,17%
14 mei 3,589 3,607 3,569
3,611 0 +0,022 +0,61%
15 mei 3,616 3,637 3,578
3,637 0 +0,030 +0,83%
16 mei 3,631 3,547 3,375
3,639 0 -0,090 -2,47%
17 mei 3,536 3,565 3,464
3,565 0 +0,018 +0,51%
20 mei 3,563 3,588 3,537
3,593 0 +0,023 +0,65%
21 mei 3,584 3,560 3,517
3,585 0 -0,028 -0,78%
22 mei 3,556 3,537 3,509
3,558 0 -0,023 -0,65%
23 mei 3,545 3,548 3,510
3,548 0 +0,011 +0,31%
24 mei 3,452 3,447 3,430
3,477 0 -0,101 -2,85%
27 mei 3,441 3,570 3,440
3,572 0 +0,123 +3,57%
28 mei 3,569 3,513 3,445
3,571 0 -0,057 -1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront