KBC Ancora Booster Long 11,92

BNP, NL0014627572
+ KBC Ancora Booster Long 11,92 op mijn watchlist
3,513 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,445 3,435 3,400
3,460 0 -0,020 -0,58%
03 apr 3,445 3,465 3,420
3,465 0 +0,030 +0,87%
04 apr 3,455 3,555 3,450
3,555 0 +0,090 +2,60%
05 apr 3,495 3,495 3,420
3,505 0 -0,060 -1,69%
08 apr 3,485 3,515 3,470
3,515 0 +0,020 +0,57%
09 apr 3,505 3,485 3,450
3,505 0 -0,030 -0,85%
10 apr 3,495 3,445 3,420
3,500 0 -0,040 -1,15%
11 apr 3,435 3,465 3,420
3,465 0 +0,020 +0,58%
12 apr 3,485 3,445 3,420
3,510 0 -0,020 -0,58%
15 apr 3,455 3,425 3,410
3,465 0 -0,020 -0,58%
16 apr 3,405 3,375 3,320
3,405 0 -0,050 -1,46%
17 apr 3,345 3,425 3,345
3,445 0 +0,050 +1,48%
18 apr 3,430 3,475 3,430
3,485 0 +0,050 +1,46%
19 apr 3,445 3,515 3,410
3,535 0 +0,040 +1,15%
22 apr 3,525 3,565 3,520
3,565 0 +0,050 +1,42%
23 apr 3,560 3,565 3,530
3,570 0 0,000 0,00%
24 apr 3,575 3,515 3,500
3,575 0 -0,050 -1,40%
25 apr 3,490 3,405 3,380
3,500 0 -0,110 -3,13%
26 apr 3,435 3,415 3,380
3,500 0 +0,010 +0,29%
29 apr 3,425 3,465 3,390
3,465 0 +0,050 +1,46%
30 apr 3,469 3,458 3,434
3,474 0 -0,007 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront