NN Group Turbo Long 10,05

BNP, NL0014631897
6,406 18:30
-0,032 (-0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,806 6,748 6,715
6,806 0 +0,014 +0,21%
04 jun 6,771 6,653 6,572
6,771 0 -0,095 -1,41%
05 jun 6,697 6,639 6,571
6,703 0 -0,014 -0,21%
06 jun 6,631 6,685 6,572
6,694 0 +0,046 +0,69%
07 jun 6,689 6,677 6,570
6,696 0 -0,008 -0,12%
10 jun 6,666 6,597 6,566
6,668 0 -0,080 -1,20%
11 jun 6,618 6,566 6,477
6,660 78 -0,031 -0,47%
12 jun 6,605 6,539 6,523
6,617 0 -0,027 -0,41%
13 jun 6,580 6,438 6,382
6,623 0 -0,101 -1,54%
14 jun 6,432 6,406 6,302
6,449 0 -0,032 -0,50%