BEL 20 Turbo Long 2.430,00

BNP, NL0014630451
14,350 18:30
-0,400 (-2,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,660 15,260 15,070
15,680 0 +0,150 +0,99%
04 jun 15,300 15,170 15,020
15,300 0 -0,090 -0,59%
05 jun 15,440 15,230 15,050
15,460 0 +0,060 +0,40%
06 jun 15,290 15,270 15,210
15,460 0 +0,040 +0,26%
07 jun 15,350 15,120 15,040
15,400 0 -0,150 -0,98%
10 jun 14,890 14,980 14,640
14,990 0 -0,140 -0,93%
11 jun 14,990 14,610 14,490
15,300 0 -0,370 -2,47%
12 jun 14,820 15,180 14,530
15,200 0 +0,570 +3,90%
13 jun 15,120 14,750 14,710
15,220 0 -0,430 -2,83%
14 jun 14,910 14,350 14,200
14,920 0 -0,400 -2,71%