ING Turbo Long 2,18

BNP, NL0014640450
+ ING Turbo Long 2,18 op mijn watchlist
1,293 12:48
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,260 1,273 1,257
1,273 0 +0,011 +0,87%
03 apr 1,269 1,290 1,266
1,291 0 +0,017 +1,34%
04 apr 1,291 1,305 1,291
1,307 0 +0,015 +1,16%
05 apr 1,286 1,301 1,275
1,301 0 -0,004 -0,31%
08 apr 1,295 1,308 1,295
1,319 0 +0,007 +0,54%
09 apr 1,304 1,308 1,300
1,317 0 0,000 0,00%
10 apr 1,310 1,311 1,296
1,332 0 +0,003 +0,23%
11 apr 1,312 1,287 1,274
1,318 0 -0,024 -1,83%
12 apr 1,265 1,229 1,227
1,269 0 -0,058 -4,51%
15 apr 1,224 1,242 1,224
1,254 0 +0,013 +1,06%
16 apr 1,227 1,211 1,202
1,227 0 -0,031 -2,50%
17 apr 1,206 1,224 1,206
1,244 0 +0,013 +1,07%
18 apr 1,236 1,260 1,228
1,261 0 +0,036 +2,94%
19 apr 1,237 1,258 1,232
1,264 0 -0,002 -0,16%
22 apr 1,269 1,274 1,245
1,279 0 +0,016 +1,27%
23 apr 1,270 1,300 1,270
1,301 0 +0,026 +2,04%
24 apr 1,323 1,269 1,260
1,325 0 -0,031 -2,38%
25 apr 1,276 1,271 1,252
1,276 0 +0,002 +0,16%
26 apr 1,279 1,293 1,271
1,293 0 +0,022 +1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront