Akzo Nobel Booster Long 45,63

BNP, NL0014637506
+ Akzo Nobel Booster Long 45,63 op mijn watchlist
1,702 11:13
+0,016 (+0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,349 2,290 2,274
2,406 0 -0,062 -2,64%
03 apr 2,247 2,363 2,159
2,363 0 +0,073 +3,19%
04 apr 2,352 2,329 2,230
2,414 0 -0,034 -1,44%
05 apr 2,252 2,144 2,103
2,257 0 -0,185 -7,94%
08 apr 2,134 2,116 2,052
2,138 0 -0,028 -1,31%
09 apr 2,100 2,097 2,050
2,113 0 -0,019 -0,90%
10 apr 2,121 2,082 2,026
2,169 0 -0,015 -0,72%
11 apr 2,085 2,034 1,958
2,093 0 -0,048 -2,31%
12 apr 2,077 1,960 1,905
2,083 0 -0,074 -3,64%
15 apr 1,998 1,997 1,961
2,021 0 +0,037 +1,89%
16 apr 1,913 1,947 1,883
1,976 0 -0,050 -2,50%
17 apr 2,086 1,975 1,971
2,149 0 +0,028 +1,44%
18 apr 2,018 2,023 1,959
2,027 0 +0,048 +2,43%
19 apr 1,917 2,016 1,882
2,042 0 -0,007 -0,35%
22 apr 2,064 2,115 2,005
2,118 0 +0,099 +4,91%
23 apr 2,159 1,655 1,612
2,159 200 -0,460 -21,75%
24 apr 1,664 1,635 1,599
1,716 0 -0,020 -1,21%
25 apr 1,649 1,592 1,545
1,680 0 -0,043 -2,63%
26 apr 1,639 1,686 1,577
1,698 0 +0,094 +5,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront