Ageas Turbo Long 15,08

BNP, NL0014643140
+ Ageas Turbo Long 15,08 op mijn watchlist
32,500 08:09
+0,055 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,770 29,745 29,565
30,035 0 -0,180 -0,60%
03 mei 29,830 29,895 29,485
29,920 0 +0,150 +0,50%
06 mei 29,870 30,610 29,815
30,610 0 +0,715 +2,39%
07 mei 30,685 31,110 30,465
31,120 0 +0,500 +1,63%
08 mei 31,075 31,595 30,935
31,605 0 +0,485 +1,56%
09 mei 31,550 31,895 31,455
31,895 0 +0,300 +0,95%
10 mei 31,960 32,605 31,915
32,615 0 +0,710 +2,23%
13 mei 32,670 32,445 32,165
32,805 0 -0,160 -0,49%
14 mei 32,440 32,275 31,815
32,490 0 -0,170 -0,52%
15 mei 32,390 32,445 32,045
32,445 0 +0,170 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront