Basic-Fit Turbo Long 12,37

BNP, NL0014646556
+ Basic-Fit Turbo Long 12,37 op mijn watchlist
1,930 12:28
-0,005 (-0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,920 1,885 1,880
1,980 0 0,000 0,00%
03 apr 1,875 1,975 1,820
1,975 0 +0,090 +4,77%
04 apr 1,940 2,095 1,900
2,095 0 +0,120 +6,08%
05 apr 2,015 2,055 1,960
2,060 0 -0,040 -1,91%
08 apr 2,045 2,085 2,030
2,140 0 +0,030 +1,46%
09 apr 2,075 2,025 2,000
2,075 0 -0,060 -2,88%
10 apr 2,035 2,015 2,010
2,070 0 -0,010 -0,49%
11 apr 2,025 2,085 1,970
2,090 0 +0,070 +3,47%
12 apr 2,095 1,945 1,940
2,105 500 -0,140 -6,71%
15 apr 1,965 1,895 1,840
1,975 0 -0,050 -2,57%
16 apr 1,855 1,935 1,840
1,935 0 +0,040 +2,11%
17 apr 1,905 1,885 1,885
1,980 0 -0,050 -2,58%
18 apr 1,905 1,925 1,870
1,935 0 +0,040 +2,12%
19 apr 1,895 1,895 1,830
1,930 0 -0,030 -1,56%
22 apr 1,925 1,945 1,910
2,050 0 +0,050 +2,64%
23 apr 1,955 2,045 1,900
2,045 0 +0,100 +5,14%
24 apr 2,055 2,025 2,015
2,080 0 -0,020 -0,98%
25 apr 2,015 1,965 1,940
2,050 0 -0,060 -2,96%
26 apr 1,990 1,935 1,840
2,030 0 -0,030 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront