AMX Turbo Long 582,30

BNP, NL0014650830
+ AMX Turbo Long 582,30 op mijn watchlist
32,390 18:30
-1,730 (-5,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,070 37,600 37,350
38,120 0 +0,400 +1,08%
04 jun 37,690 36,770 36,600
37,690 0 -0,830 -2,21%
05 jun 37,190 37,290 36,690
37,310 0 +0,520 +1,41%
06 jun 37,440 37,200 36,980
37,900 0 -0,090 -0,24%
07 jun 37,410 36,200 35,930
37,500 0 -1,000 -2,69%
10 jun 35,700 36,080 35,380
36,100 0 -0,120 -0,33%
11 jun 36,110 34,650 34,640
36,240 0 -1,430 -3,96%
12 jun 35,140 36,080 34,710
36,140 0 +1,430 +4,13%
13 jun 36,020 34,120 34,080
36,300 0 -1,960 -5,43%
14 jun 34,500 32,390 31,970
34,520 0 -1,730 -5,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront