Platinum World Spot (USD) Turbo Long 847,00

BNP, NL0014664658
+ Platinum World Spot (USD) Turbo Long 847,00 op mijn watchlist
1,195 14:49
+0,190 (+18,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,965 1,105 0,965
1,165 3.000 +0,120 +12,18%
03 apr 1,155 1,215 1,055
1,225 1.800 +0,110 +9,95%
04 apr 1,245 1,265 1,195
1,305 2.000 +0,050 +4,12%
05 apr 1,135 1,155 1,045
1,165 0 -0,110 -8,70%
08 apr 1,165 1,435 1,155
1,515 0 +0,280 +24,24%
09 apr 1,605 1,545 1,505
1,675 0 +0,110 +7,67%
10 apr 1,605 1,475 1,445
1,655 0 -0,070 -4,53%
11 apr 1,525 1,585 1,495
1,650 0 +0,110 +7,46%
12 apr 1,745 1,715 1,715
1,895 1.000 +0,130 +8,20%
15 apr 1,595 1,515 1,455
1,625 0 -0,200 -11,66%
16 apr 1,545 1,515 1,445
1,585 0 0,000 0,00%
17 apr 1,355 1,315 1,305
1,465 0 -0,200 -13,20%
18 apr 1,250 1,315 1,215
1,365 800 0,000 0,00%
19 apr 1,255 1,155 1,135
1,325 0 -0,160 -12,17%
22 apr 1,175 1,075 1,035
1,205 2.500 -0,080 -6,93%
23 apr 0,985 0,995 0,885
1,025 5.000 -0,080 -7,44%
24 apr 0,985 0,925 0,895
1,045 2.500 -0,070 -7,04%
25 apr 0,905 0,965 0,855
0,995 2.350 +0,040 +4,32%
26 apr 1,075 1,005 0,975
1,095 5.680 +0,040 +4,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront