Ahold Delhaize Turbo Long 19,60

BNP, NL0014665168
+ Ahold Delhaize Turbo Long 19,60 op mijn watchlist
9,910 18:30
+0,110 (+1,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,105 9,140 9,005
9,255 0 -0,070 -0,76%
03 apr 9,095 9,360 8,985
9,445 0 +0,220 +2,41%
04 apr 9,265 9,460 9,265
9,555 0 +0,100 +1,07%
05 apr 9,225 9,090 8,995
9,225 0 -0,370 -3,91%
08 apr 8,585 8,755 8,385
8,820 300 -0,335 -3,69%
09 apr 8,525 8,705 8,515
8,765 0 -0,050 -0,57%
10 apr 8,865 8,725 8,605
8,915 0 +0,020 +0,23%
11 apr 8,710 8,790 8,585
8,965 0 +0,065 +0,74%
12 apr 8,990 8,575 8,495
8,990 0 -0,215 -2,45%
15 apr 8,730 8,885 8,475
8,975 0 +0,310 +3,62%
16 apr 8,690 8,815 8,565
8,815 0 -0,070 -0,79%
17 apr 8,700 8,875 8,670
9,115 0 +0,060 +0,68%
18 apr 8,980 9,095 8,735
9,115 0 +0,220 +2,48%
19 apr 8,780 9,310 8,780
9,360 0 +0,215 +2,36%
22 apr 9,565 9,610 9,335
9,620 0 +0,300 +3,22%
23 apr 9,805 9,820 9,495
9,860 100 +0,210 +2,19%
24 apr 9,885 9,630 9,505
9,885 0 -0,190 -1,93%
25 apr 9,605 9,800 9,485
9,800 0 +0,170 +1,77%
26 apr 9,885 9,910 9,575
9,945 0 +0,110 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront