PostNL Turbo Long 0,28

BNP, NL0014669301
+ PostNL Turbo Long 0,28 op mijn watchlist
1,005 09:12
+0,005 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,985 0,970 0,955
0,995 0 -0,010 -1,02%
03 apr 0,965 0,980 0,945
0,980 0 +0,010 +1,03%
04 apr 0,975 1,000 0,965
1,000 0 +0,020 +2,04%
05 apr 0,975 1,000 0,975
1,000 0 0,000 0,00%
08 apr 0,985 1,000 0,985
1,000 0 0,000 0,00%
09 apr 0,995 1,000 0,985
1,005 0 0,000 0,00%
10 apr 0,995 1,040 0,995
1,045 0 +0,040 +4,00%
11 apr 1,035 1,030 1,005
1,045 0 -0,010 -0,96%
12 apr 1,035 1,020 1,005
1,040 0 -0,010 -0,97%
15 apr 1,025 0,980 0,975
1,025 0 -0,040 -3,92%
16 apr 0,985 0,970 0,955
1,005 0 -0,010 -1,02%
17 apr 0,965 1,050 0,955
1,060 0 +0,080 +8,25%
18 apr 1,045 1,010 0,975
1,065 0 -0,040 -3,81%
19 apr 0,985 0,990 0,955
1,005 0 -0,020 -1,98%
22 apr 0,985 1,000 0,975
1,000 0 +0,010 +1,01%
23 apr 0,985 1,000 0,975
1,000 0 0,000 0,00%
24 apr 0,995 0,980 0,975
0,995 0 -0,020 -2,00%
25 apr 0,985 0,960 0,945
0,985 0 -0,020 -2,04%
26 apr 0,965 1,000 0,965
1,000 0 +0,040 +4,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront