BESI Turbo Long 22,95

BNP, NL0014812257
+ BESI Turbo Long 22,95 op mijn watchlist
21,660 14:08
-0,565 (-2,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,725 20,010 19,550
20,745 0 -1,010 -4,80%
03 mei 20,255 21,000 20,060
21,000 0 +0,990 +4,95%
06 mei 21,030 21,270 20,820
21,270 0 +0,270 +1,29%
07 mei 21,560 21,500 21,090
21,570 0 +0,230 +1,08%
08 mei 21,530 21,150 20,710
21,675 0 -0,350 -1,63%
09 mei 22,700 22,155 21,640
22,700 0 +1,005 +4,75%
10 mei 22,135 22,600 21,800
22,660 0 +0,445 +2,01%
13 mei 22,650 22,205 21,870
22,710 0 -0,395 -1,75%
14 mei 22,195 22,225 21,570
22,235 0 +0,020 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront