TKH Turbo Long 22,61

BNP, NL0014812448
+ TKH Turbo Long 22,61 op mijn watchlist
3,991 18:30
-0,075 (-1,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,430 3,280 3,270
3,520 0 -0,140 -4,09%
03 apr 3,270 3,340 3,140
3,350 0 +0,060 +1,83%
04 apr 3,350 3,410 3,350
3,450 5.000 +0,070 +2,10%
05 apr 3,350 3,420 3,340
3,450 0 +0,010 +0,29%
08 apr 3,400 3,630 3,400
3,650 0 +0,210 +6,14%
09 apr 3,620 3,710 3,620
3,760 0 +0,080 +2,20%
10 apr 3,730 3,800 3,670
3,840 0 +0,090 +2,43%
11 apr 3,810 3,860 3,760
3,870 0 +0,060 +1,58%
12 apr 3,900 3,700 3,660
3,910 0 -0,160 -4,15%
15 apr 3,740 3,700 3,630
3,760 0 0,000 0,00%
16 apr 3,570 3,670 3,520
3,670 0 -0,030 -0,81%
17 apr 3,640 3,640 3,590
3,690 0 -0,030 -0,82%
18 apr 3,730 3,700 3,610
3,740 0 +0,060 +1,65%
19 apr 3,650 3,590 3,580
3,680 0 -0,110 -2,97%
22 apr 3,680 3,620 3,420
3,690 0 +0,030 +0,84%
23 apr 3,610 3,560 3,470
3,620 0 -0,060 -1,66%
24 apr 3,550 3,550 3,510
3,640 0 -0,010 -0,28%
25 apr 3,530 3,450 3,410
3,530 0 -0,100 -2,82%
26 apr 3,530 3,480 3,430
3,530 0 +0,030 +0,87%
29 apr 3,500 3,780 3,490
3,780 0 +0,300 +8,62%
30 apr 3,763 3,686 3,646
3,769 0 -0,094 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront