IMCD Booster Long 78,37

BNP, NL0014812950
5,925 18:30
-0,240 (-3,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,385 6,225 6,195
6,385 0 -0,020 -0,32%
04 jun 6,230 6,235 6,095
6,255 0 +0,010 +0,16%
05 jun 6,305 6,510 6,285
6,510 0 +0,275 +4,41%
06 jun 6,525 6,310 6,235
6,575 0 -0,200 -3,07%
07 jun 6,315 6,370 6,195
6,370 0 +0,060 +0,95%
10 jun 6,305 6,420 6,205
6,420 0 +0,050 +0,78%
11 jun 6,395 6,390 6,290
6,435 0 -0,030 -0,47%
12 jun 6,425 6,610 6,345
6,735 0 +0,220 +3,44%
13 jun 6,605 6,165 6,155
6,615 0 -0,445 -6,73%
14 jun 6,200 5,925 5,805
6,200 0 -0,240 -3,89%