IMCD Booster Long 79,47

BNP, NL0014812950
+ IMCD Booster Long 79,47 op mijn watchlist
6,340 18:30
-0,730 (-10,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,560 8,605 8,505
8,655 0 +0,040 +0,47%
03 apr 8,590 8,175 8,005
8,640 0 -0,430 -5,00%
04 apr 7,765 8,065 7,735
8,065 0 -0,110 -1,35%
05 apr 7,870 8,055 7,810
8,055 0 -0,010 -0,12%
08 apr 8,040 8,105 8,015
8,195 0 +0,050 +0,62%
09 apr 8,080 7,715 7,685
8,115 0 -0,390 -4,81%
10 apr 7,760 7,825 7,695
8,065 0 +0,110 +1,43%
11 apr 7,830 7,915 7,685
8,005 0 +0,090 +1,15%
12 apr 8,000 7,765 7,635
8,015 0 -0,150 -1,90%
15 apr 7,840 7,685 7,595
7,880 0 -0,080 -1,03%
16 apr 7,530 7,585 7,275
7,585 0 -0,100 -1,30%
17 apr 7,475 7,460 7,265
7,545 0 -0,125 -1,65%
18 apr 7,520 7,490 7,265
7,530 0 +0,030 +0,40%
19 apr 7,295 7,280 7,205
7,395 0 -0,210 -2,80%
22 apr 7,405 7,360 7,205
7,425 0 +0,080 +1,10%
23 apr 7,375 7,625 7,325
7,705 0 +0,265 +3,60%
24 apr 7,515 7,320 7,225
7,545 0 -0,305 -4,00%
25 apr 7,295 7,070 6,835
7,315 0 -0,250 -3,42%
26 apr 6,035 6,340 5,535
6,535 0 -0,730 -10,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront