Silver World Spot (USD) Booster Long 18,93

BNP, NL0014834319
+ Silver World Spot (USD) Booster Long 18,93 op mijn watchlist
12,230 11:53
+1,240 (+11,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,310 6,710 6,310
6,790 19 +0,900 +15,49%
03 apr 7,270 7,620 7,100
7,690 150 +0,910 +13,56%
04 apr 7,800 7,880 7,590
7,910 0 +0,260 +3,41%
05 apr 7,560 8,060 7,230
8,190 0 +0,180 +2,28%
08 apr 8,390 8,440 8,030
8,600 0 +0,380 +4,71%
09 apr 8,630 8,570 8,390
8,930 0 +0,130 +1,54%
10 apr 8,800 8,750 8,470
9,180 0 +0,180 +2,10%
11 apr 8,720 8,740 8,600
8,940 120 -0,010 -0,11%
12 apr 9,610 9,280 9,280
10,510 0 +0,540 +6,18%
15 apr 9,260 9,370 8,960
9,560 0 +0,090 +0,97%
16 apr 9,560 9,100 8,830
9,560 0 -0,270 -2,88%
17 apr 9,070 9,160 8,990
9,570 0 +0,060 +0,66%
18 apr 9,210 9,150 8,970
9,360 0 -0,010 -0,11%
19 apr 9,100 9,310 8,910
9,380 0 +0,160 +1,75%
22 apr 8,700 7,980 7,970
8,700 0 -1,330 -14,29%
23 apr 7,820 8,080 7,550
8,120 0 +0,100 +1,25%
24 apr 8,210 8,040 7,860
8,210 0 -0,040 -0,50%
25 apr 7,980 8,080 7,940
8,310 0 +0,040 +0,50%
26 apr 8,340 8,040 7,920
8,440 0 -0,040 -0,50%
29 apr 8,000 8,130 7,890
8,170 0 +0,090 +1,12%
30 apr 7,590 7,250 7,140
7,630 0 -0,880 -10,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront