UNIBAIL-RODAMCO-WESTFIELD Turbo Long 12,00

BNP, NL0014840159
6,155 18:30
-0,315 (-4,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,040 7,010 6,940
7,100 0 +0,030 +0,43%
04 jun 7,020 7,030 6,940
7,040 0 +0,020 +0,29%
05 jun 7,070 7,020 6,980
7,070 0 -0,010 -0,14%
06 jun 7,030 6,930 6,830
7,040 0 -0,090 -1,28%
07 jun 6,900 6,870 6,780
6,910 0 -0,060 -0,87%
10 jun 6,800 6,780 6,680
6,800 0 -0,090 -1,31%
11 jun 6,800 6,450 6,410
6,860 0 -0,330 -4,87%
12 jun 6,490 6,570 6,360
6,590 0 +0,120 +1,86%
13 jun 6,560 6,470 6,390
6,570 0 -0,100 -1,52%
14 jun 6,510 6,155 6,070
6,510 0 -0,315 -4,87%