SBM Offshore Booster Long 10,31

BNP, NL0014840720
+ SBM Offshore Booster Long 10,31 op mijn watchlist
4,155 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,225 4,255 4,040
4,360 0 +0,020 +0,47%
03 apr 4,285 4,305 4,090
4,375 0 +0,050 +1,18%
04 apr 4,285 4,315 4,130
4,325 0 +0,010 +0,23%
05 apr 4,085 4,235 4,065
4,235 0 -0,080 -1,85%
08 apr 4,225 4,295 4,170
4,380 0 +0,060 +1,42%
09 apr 4,255 4,205 4,100
4,270 0 -0,090 -2,10%
10 apr 4,255 4,175 4,070
4,285 0 -0,030 -0,71%
11 apr 4,185 4,095 3,940
4,205 0 -0,080 -1,92%
12 apr 4,175 4,285 4,030
4,295 0 +0,190 +4,64%
15 apr 3,825 4,245 3,780
4,285 0 -0,040 -0,93%
16 apr 4,115 4,335 4,020
4,345 0 +0,090 +2,12%
17 apr 4,175 4,465 4,155
4,485 0 +0,130 +3,00%
18 apr 4,450 4,515 4,190
4,525 0 +0,050 +1,12%
19 apr 4,375 4,595 4,330
4,680 0 +0,080 +1,77%
22 apr 4,675 4,625 4,470
4,685 0 +0,030 +0,65%
23 apr 4,655 4,455 4,380
4,675 0 -0,170 -3,68%
24 apr 4,505 4,335 4,300
4,505 0 -0,120 -2,69%
25 apr 4,315 4,155 4,060
4,360 0 -0,180 -4,15%
26 apr 4,285 4,155 4,090
4,295 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront