BEL 20 Turbo Long 2.900,00

BNP, NL0014841058
+ BEL 20 Turbo Long 2.900,00 op mijn watchlist
9,660 18:30
-0,400 (-3,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,970 10,570 10,380
10,990 0 +0,140 +1,34%
04 jun 10,620 10,490 10,330
10,620 0 -0,080 -0,76%
05 jun 10,750 10,540 10,360
10,790 0 +0,050 +0,48%
06 jun 10,610 10,590 10,520
10,770 0 +0,050 +0,47%
07 jun 10,660 10,430 10,350
10,710 0 -0,160 -1,51%
10 jun 10,200 10,290 9,950
10,290 0 -0,140 -1,34%
11 jun 10,300 9,920 9,800
10,580 0 -0,370 -3,60%
12 jun 10,110 10,480 9,850
10,500 0 +0,560 +5,65%
13 jun 10,430 10,060 10,020
10,530 0 -0,420 -4,01%
14 jun 10,220 9,660 9,510
10,220 0 -0,400 -3,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront