Heineken Turbo Long 76,60

BNP, NL0014841629
+ Heineken Turbo Long 76,60 op mijn watchlist
2,037 14:28
+0,056 (+2,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,763 1,713 1,703
1,796 0 -0,052 -2,95%
03 apr 1,705 1,641 1,625
1,749 0 -0,072 -4,20%
04 apr 1,615 1,633 1,615
1,672 0 -0,008 -0,49%
05 apr 1,584 1,536 1,513
1,594 0 -0,097 -5,94%
08 apr 1,527 1,512 1,494
1,532 0 -0,024 -1,56%
09 apr 1,537 1,606 1,510
1,610 0 +0,094 +6,22%
10 apr 1,636 1,598 1,579
1,677 0 -0,008 -0,50%
11 apr 1,611 1,606 1,541
1,662 0 +0,008 +0,50%
12 apr 1,652 1,592 1,585
1,684 0 -0,014 -0,87%
15 apr 1,586 1,557 1,557
1,625 0 -0,035 -2,20%
16 apr 1,496 1,502 1,454
1,537 0 -0,055 -3,53%
17 apr 1,463 1,504 1,455
1,524 0 +0,002 +0,13%
18 apr 1,549 1,609 1,548
1,633 0 +0,105 +6,98%
19 apr 1,544 1,736 1,544
1,781 0 +0,127 +7,89%
22 apr 1,802 1,971 1,802
1,975 0 +0,235 +13,54%
23 apr 1,996 1,909 1,866
1,996 750 -0,062 -3,15%
24 apr 1,998 2,063 1,883
2,072 0 +0,154 +8,07%
25 apr 2,079 2,101 1,996
2,113 0 +0,038 +1,84%
26 apr 2,147 1,981 1,945
2,177 100 -0,120 -5,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront