Silver World Spot (USD) Booster Long 20,31

BNP, NL0014841983
8,560 18:30
+0,470 (+5,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,010 9,530 9,010
9,640 0 0,000 0,00%
04 jun 9,590 8,650 8,590
9,770 0 -0,880 -9,23%
05 jun 8,830 9,060 8,560
9,110 0 +0,410 +4,74%
06 jun 9,490 10,200 9,240
10,200 0 +1,140 +12,58%
07 jun 10,160 8,600 8,500
10,280 0 -1,600 -15,69%
10 jun 8,790 8,910 8,670
9,010 0 +0,310 +3,60%
11 jun 8,370 8,390 8,340
8,740 0 -0,520 -5,84%
12 jun 8,660 9,180 8,560
9,300 0 +0,790 +9,42%
13 jun 8,450 8,090 7,960
8,610 0 -1,090 -11,87%
14 jun 8,240 8,560 8,220
8,670 0 +0,470 +5,81%