Basic-Fit Turbo Long 18,59

BNP, NL0014842924
+ Basic-Fit Turbo Long 18,59 op mijn watchlist
1,095 18:30
-0,070 (-6,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,090 1,115 1,000
1,125 0 -0,020 -1,76%
03 sep 1,120 1,015 0,990
1,120 0 -0,100 -8,97%
04 sep 0,985 1,045 0,960
1,055 0 +0,030 +2,96%
05 sep 1,035 1,175 1,020
1,190 0 +0,130 +12,44%
06 sep 1,165 0,985 0,980
1,180 0 -0,190 -16,17%
09 sep 1,005 1,025 1,000
1,070 0 +0,040 +4,06%
10 sep 1,015 0,985 0,970
1,050 0 -0,040 -3,90%
11 sep 1,005 1,045 0,950
1,060 0 +0,060 +6,09%
12 sep 1,105 1,035 0,980
1,105 0 -0,010 -0,96%
13 sep 1,020 1,155 1,010
1,180 0 +0,120 +11,59%
16 sep 1,185 1,055 1,040
1,185 0 -0,100 -8,66%
17 sep 1,075 1,205 1,065
1,215 0 +0,150 +14,22%
18 sep 1,130 1,105 1,090
1,150 0 -0,100 -8,30%
19 sep 1,145 1,165 1,100
1,165 0 +0,060 +5,43%
20 sep 1,125 1,095 1,040
1,125 0 -0,070 -6,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront