BESI Turbo Long 27,51

BNP, NL0014846461
+ BESI Turbo Long 27,51 op mijn watchlist
20,560 18:30
-0,365 (-1,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 23,840 23,715 23,160
24,290 0 +0,580 +2,51%
03 apr 23,705 24,635 23,420
24,740 0 +0,920 +3,88%
04 apr 24,585 25,005 24,260
25,210 0 +0,370 +1,50%
05 apr 24,350 25,240 24,070
25,240 0 +0,235 +0,94%
08 apr 25,230 25,075 24,600
25,240 0 -0,165 -0,65%
09 apr 25,085 23,860 23,440
25,085 0 -1,215 -4,85%
10 apr 23,840 23,950 23,180
24,220 0 +0,090 +0,38%
11 apr 23,960 23,695 23,020
23,990 0 -0,255 -1,06%
12 apr 24,050 23,425 23,140
24,200 0 -0,270 -1,14%
15 apr 23,545 23,205 22,780
23,585 0 -0,220 -0,94%
16 apr 22,790 23,525 22,080
23,535 0 +0,320 +1,38%
17 apr 22,790 23,155 22,790
23,710 0 -0,370 -1,57%
18 apr 23,315 22,470 22,020
23,365 0 -0,685 -2,96%
19 apr 22,185 21,360 21,220
22,185 0 -1,110 -4,94%
22 apr 21,570 21,015 20,750
21,610 0 -0,345 -1,62%
23 apr 21,140 21,590 20,800
21,600 0 +0,575 +2,74%
24 apr 21,925 22,500 21,710
22,540 0 +0,910 +4,21%
25 apr 20,240 21,945 20,240
22,550 0 -0,555 -2,47%
26 apr 21,000 20,925 20,040
21,050 0 -1,020 -4,65%
29 apr 21,115 20,560 20,250
21,125 0 -0,365 -1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront