ASML Booster Long 318,48

BNP, NL0014846883
+ ASML Booster Long 318,48 op mijn watchlist
54,838 18:30
-0,792 (-1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,404 50,480 49,827
51,404 0 -1,928 -3,68%
03 mei 50,615 52,983 50,615
52,983 0 +2,503 +4,96%
06 mei 53,652 54,067 52,282
54,120 0 +1,084 +2,05%
07 mei 54,295 54,638 53,305
54,810 0 +0,571 +1,06%
08 mei 54,225 53,742 53,052
54,315 0 -0,896 -1,64%
09 mei 53,953 53,844 53,298
54,052 0 +0,102 +0,19%
10 mei 54,113 55,541 54,113
55,810 0 +1,697 +3,15%
13 mei 55,945 54,567 53,684
55,945 0 -0,974 -1,75%
14 mei 54,383 53,398 52,712
54,444 0 -1,169 -2,14%
15 mei 53,663 54,298 53,025
54,311 0 +0,900 +1,69%
16 mei 55,065 55,064 54,804
55,467 0 +0,766 +1,41%
17 mei 54,194 54,568 53,205
54,568 0 -0,496 -0,90%
20 mei 54,677 55,630 53,539
55,658 0 +1,062 +1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront