ASR Nederland Turbo Long 16,96

BNP, NL0014855108
+ ASR Nederland Turbo Long 16,96 op mijn watchlist
5,885 15:39
+0,125 (+2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,985 5,940 5,885
5,995 0 -0,050 -0,83%
03 mei 5,935 5,900 5,815
5,945 0 -0,040 -0,67%
06 mei 5,915 6,030 5,915
6,065 0 +0,130 +2,20%
07 mei 5,995 6,180 5,995
6,185 0 +0,150 +2,49%
08 mei 6,175 6,220 6,075
6,220 0 +0,040 +0,65%
09 mei 6,255 6,250 6,175
6,285 0 +0,030 +0,48%
10 mei 6,265 6,320 6,265
6,375 0 +0,070 +1,12%
13 mei 6,335 6,320 6,245
6,375 0 0,000 0,00%
14 mei 6,315 6,080 5,865
6,315 0 -0,240 -3,80%
15 mei 6,095 6,240 6,095
6,240 0 +0,160 +2,63%
16 mei 6,245 6,290 6,235
6,300 0 +0,050 +0,80%
17 mei 6,275 6,300 6,235
6,300 0 +0,010 +0,16%
20 mei 6,295 6,330 6,275
6,340 0 +0,030 +0,48%
21 mei 6,345 6,330 6,205
6,345 0 0,000 0,00%
22 mei 6,335 6,260 6,255
6,335 0 -0,070 -1,11%
23 mei 6,285 6,180 6,135
6,285 0 -0,080 -1,28%
24 mei 6,055 6,140 6,055
6,150 0 -0,040 -0,65%
27 mei 6,135 6,120 6,075
6,145 0 -0,020 -0,33%
28 mei 6,125 5,900 5,785
6,125 0 -0,220 -3,59%
29 mei 5,885 5,890 5,805
5,905 0 -0,010 -0,17%
30 mei 5,855 5,920 5,855
5,975 0 +0,030 +0,51%
31 mei 5,975 5,760 5,735
5,985 0 -0,160 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront