ING Turbo Long 3,34

BNP, NL0014856056
+ ING Turbo Long 3,34 op mijn watchlist
1,335 18:30
+0,012 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,263 1,278 1,250
1,295 150.000 +0,095 +8,03%
03 mei 1,281 1,285 1,270
1,295 0 +0,007 +0,55%
06 mei 1,282 1,297 1,275
1,299 0 +0,012 +0,93%
07 mei 1,293 1,305 1,285
1,308 0 +0,008 +0,62%
08 mei 1,306 1,303 1,289
1,306 0 -0,002 -0,15%
09 mei 1,300 1,296 1,292
1,300 0 -0,007 -0,54%
10 mei 1,298 1,301 1,293
1,303 0 +0,005 +0,39%
13 mei 1,300 1,314 1,294
1,314 0 +0,013 +1,00%
14 mei 1,311 1,339 1,311
1,339 0 +0,025 +1,90%
15 mei 1,341 1,311 1,305
1,342 0 -0,028 -2,09%
16 mei 1,316 1,317 1,296
1,318 0 +0,006 +0,46%
17 mei 1,314 1,344 1,314
1,347 0 +0,027 +2,05%
20 mei 1,353 1,352 1,347
1,354 0 +0,008 +0,60%
21 mei 1,344 1,351 1,340
1,352 0 -0,001 -0,07%
22 mei 1,353 1,339 1,335
1,353 0 -0,012 -0,89%
23 mei 1,334 1,339 1,322
1,340 0 0,000 0,00%
24 mei 1,311 1,324 1,309
1,329 0 -0,015 -1,12%
27 mei 1,323 1,318 1,307
1,324 0 -0,006 -0,45%
28 mei 1,314 1,330 1,312
1,335 0 +0,012 +0,91%
29 mei 1,324 1,310 1,295
1,324 0 -0,020 -1,50%
30 mei 1,306 1,330 1,299
1,330 0 +0,020 +1,53%
31 mei 1,336 1,331 1,317
1,347 0 +0,001 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront