ASMI Booster Long 117,12

BNP, NL0015067695
+ ASMI Booster Long 117,12 op mijn watchlist
97,174 18:30
-5,280 (-5,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 91,261 92,220 91,261
95,574 0 +1,255 +1,38%
03 apr 91,813 92,254 90,414
92,313 0 +0,034 +0,04%
04 apr 92,230 92,923 90,406
92,939 0 +0,669 +0,73%
05 apr 90,386 93,525 89,956
93,525 0 +0,602 +0,65%
08 apr 93,582 93,546 92,345
93,665 0 +0,021 +0,02%
09 apr 93,519 93,186 91,441
94,860 0 -0,360 -0,38%
10 apr 93,493 93,881 91,215
96,354 0 +0,695 +0,75%
11 apr 94,044 94,263 92,112
94,689 0 +0,382 +0,41%
12 apr 95,558 94,389 93,069
99,018 0 +0,126 +0,13%
15 apr 94,652 98,192 94,433
99,229 0 +3,803 +4,03%
16 apr 95,209 98,139 93,769
98,418 0 -0,053 -0,05%
17 apr 92,632 93,338 91,941
98,520 0 -4,801 -4,89%
18 apr 94,128 86,344 86,002
95,760 0 -6,994 -7,49%
19 apr 85,013 82,057 82,057
85,212 0 -4,287 -4,97%
22 apr 82,179 80,928 79,881
82,196 0 -1,129 -1,38%
23 apr 82,078 83,827 80,778
84,094 0 +2,899 +3,58%
24 apr 98,026 95,430 93,927
98,026 0 +11,603 +13,84%
25 apr 92,590 94,292 92,166
95,982 0 -1,138 -1,19%
26 apr 95,721 102,454 95,430
103,566 0 +8,162 +8,66%
29 apr 102,763 97,174 97,021
103,474 0 -5,280 -5,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront