NXP SEMICONDUCTORS EO-,20 Booster Long 110,09

BNP, NL0015068859
15,355 18:30
+0,030 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,600 13,555 13,055
13,880 0 -0,060 -0,44%
03 mei 14,010 14,195 13,945
14,390 0 +0,640 +4,72%
06 mei 14,140 14,005 13,935
14,290 0 -0,190 -1,34%
07 mei 14,275 14,385 14,185
14,445 0 +0,380 +2,71%
08 mei 14,260 13,985 13,870
14,275 0 -0,400 -2,78%
09 mei 14,305 14,255 14,075
14,385 0 +0,270 +1,93%
10 mei 14,390 14,335 14,295
14,565 0 +0,080 +0,56%
13 mei 14,535 14,665 14,340
14,795 0 +0,330 +2,30%
14 mei 14,640 14,875 14,600
14,945 0 +0,210 +1,43%
15 mei 14,985 14,975 14,875
15,245 0 +0,100 +0,67%
16 mei 15,315 15,215 15,005
15,475 0 +0,240 +1,60%
17 mei 15,105 14,865 14,865
15,105 0 -0,350 -2,30%
20 mei 14,915 15,325 14,855
15,355 0 +0,460 +3,09%
21 mei 15,495 15,355 14,945
15,600 0 +0,030 +0,20%