Ageas Booster Long 23,15

BNP, NL0015098724
19,555 18:30
-0,580 (-2,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,075 22,170 21,655
22,350 0 +0,515 +2,38%
04 jun 22,255 21,755 21,335
22,255 0 -0,415 -1,87%
05 jun 22,045 21,440 21,085
22,270 0 -0,315 -1,45%
06 jun 21,615 21,260 20,735
21,695 0 -0,180 -0,84%
07 jun 21,355 21,230 20,765
21,385 0 -0,030 -0,14%
10 jun 20,815 21,110 20,545
21,140 0 -0,120 -0,57%
11 jun 21,205 20,890 20,665
21,245 0 -0,220 -1,04%
12 jun 21,115 21,000 20,555
21,115 0 +0,110 +0,53%
13 jun 20,895 20,135 19,935
21,035 0 -0,865 -4,12%
14 jun 20,460 19,555 19,015
20,460 0 -0,580 -2,88%