AB InBev Booster Long 49,64

BNP, NL0015100918
1,326 18:30
+0,047 (+3,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,855 1,741 1,741
1,902 0 -0,010 -0,57%
04 jun 1,737 1,632 1,605
1,741 0 -0,109 -6,26%
05 jun 1,686 1,675 1,543
1,690 0 +0,043 +2,63%
06 jun 1,665 1,865 1,665
1,921 0 +0,190 +11,34%
07 jun 1,868 1,752 1,734
1,894 0 -0,113 -6,06%
10 jun 1,704 1,657 1,635
1,749 0 -0,095 -5,42%
11 jun 1,690 1,540 1,479
1,706 0 -0,117 -7,06%
12 jun 1,617 1,614 1,563
1,690 0 +0,074 +4,81%
13 jun 1,590 1,453 1,392
1,624 0 -0,161 -9,98%
14 jun 1,464 1,279 1,258
1,464 0 -0,174 -11,98%