NXP SEMICONDUCTORS EO-,20 Booster Long 128,82

BNP, NL0015101676
+ NXP SEMICONDUCTORS EO-,20 Booster Long 128,82 op mijn watchlist
13,605 18:30
+0,460 (+3,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,855 11,805 11,315
12,130 0 -0,070 -0,59%
03 mei 12,280 12,465 12,200
12,675 0 +0,660 +5,59%
06 mei 12,400 12,265 12,205
12,560 0 -0,200 -1,60%
07 mei 12,535 12,645 12,455
12,705 0 +0,380 +3,10%
08 mei 12,520 12,245 12,130
12,535 0 -0,400 -3,16%
09 mei 12,565 12,515 12,335
12,655 0 +0,270 +2,20%
10 mei 12,650 12,605 12,545
12,815 0 +0,090 +0,72%
13 mei 12,800 12,935 12,610
13,045 0 +0,330 +2,62%
14 mei 12,900 13,145 12,890
13,205 0 +0,210 +1,62%
15 mei 13,250 13,255 13,145
13,525 0 +0,110 +0,84%
16 mei 13,595 13,495 13,285
13,745 0 +0,240 +1,81%
17 mei 13,375 13,145 13,140
13,380 0 -0,350 -2,59%
20 mei 13,190 13,605 13,125
13,625 0 +0,460 +3,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront