KPN Turbo Long 1,94

BNP, NLBNPNL10Q47
+ KPN Turbo Long 1,94 op mijn watchlist
1,628 14:34
-0,019 (-1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,597 1,594 1,572
1,606 0 -0,030 -1,85%
03 mei 1,600 1,577 1,555
1,609 0 -0,017 -1,07%
06 mei 1,578 1,581 1,550
1,581 0 +0,004 +0,25%
07 mei 1,585 1,589 1,560
1,592 0 +0,008 +0,51%
08 mei 1,586 1,589 1,568
1,590 0 0,000 0,00%
09 mei 1,591 1,631 1,575
1,634 0 +0,042 +2,64%
10 mei 1,635 1,627 1,608
1,640 0 -0,004 -0,25%
13 mei 1,659 1,651 1,609
1,659 0 +0,024 +1,48%
14 mei 1,649 1,655 1,632
1,656 0 +0,004 +0,24%
15 mei 1,663 1,670 1,643
1,670 0 +0,015 +0,91%
16 mei 1,673 1,677 1,648
1,680 0 +0,007 +0,42%
17 mei 1,668 1,702 1,667
1,703 0 +0,025 +1,49%
20 mei 1,704 1,673 1,665
1,706 0 -0,029 -1,70%
21 mei 1,668 1,647 1,629
1,670 0 -0,026 -1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront