TKH Booster Long 25,69

BNP, NLBNPNL11983
2,983 18:30
-0,191 (-6,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,635 3,538 3,509
3,635 0 -0,018 -0,51%
04 jun 3,561 3,494 3,466
3,561 0 -0,044 -1,24%
05 jun 3,544 3,587 3,429
3,587 0 +0,093 +2,66%
06 jun 3,588 3,519 3,449
3,599 0 -0,068 -1,90%
07 jun 3,525 3,535 3,426
3,535 0 +0,016 +0,45%
10 jun 3,463 3,445 3,386
3,484 0 -0,090 -2,55%
11 jun 3,465 3,354 3,309
3,482 0 -0,091 -2,64%
12 jun 3,364 3,440 3,303
3,447 0 +0,086 +2,56%
13 jun 3,441 3,174 3,164
3,455 0 -0,266 -7,73%