D'IETEREN GROUP Booster Long 44,49

BNP, NLBNPNL11HI5
+ D'IETEREN GROUP Booster Long 44,49 op mijn watchlist
16,025 08:36
+0,005 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,015 16,280 15,965
16,345 0 +0,220 +1,37%
03 mei 16,315 16,615 16,215
16,695 0 +0,335 +2,06%
06 mei 16,580 16,965 16,525
16,985 0 +0,350 +2,11%
07 mei 16,990 17,415 16,990
17,425 0 +0,450 +2,65%
08 mei 17,400 17,475 17,325
17,635 0 +0,060 +0,34%
09 mei 17,460 17,725 17,395
17,725 0 +0,250 +1,43%
10 mei 17,680 17,435 17,375
17,710 0 -0,290 -1,64%
13 mei 17,500 17,565 17,465
17,735 0 +0,130 +0,75%
14 mei 17,570 17,545 17,255
17,580 0 -0,020 -0,11%
15 mei 17,590 17,345 17,345
17,665 0 -0,200 -1,14%
16 mei 17,380 16,070 15,915
17,380 0 -1,275 -7,35%
17 mei 16,035 15,640 15,485
16,035 0 -0,430 -2,68%
20 mei 15,715 15,710 15,455
15,745 0 +0,070 +0,45%
21 mei 15,685 15,950 15,355
15,970 0 +0,240 +1,53%
22 mei 15,955 16,070 15,705
16,090 0 +0,120 +0,75%
23 mei 16,115 16,170 15,985
16,285 0 +0,100 +0,62%
24 mei 15,985 16,020 15,805
16,115 0 -0,150 -0,93%
27 mei 16,005 16,110 15,965
16,165 0 +0,090 +0,56%
28 mei 16,065 16,140 15,955
16,215 0 +0,030 +0,19%
29 mei 16,085 15,900 15,725
16,105 0 -0,240 -1,49%
30 mei 15,495 16,020 15,365
16,095 0 +0,120 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront