BEL 20 Turbo Long 3.040,00

BNP, NLBNPNL11HX4
+ BEL 20 Turbo Long 3.040,00 op mijn watchlist
10,290 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,300 8,010 7,970
8,400 0 -0,190 -2,32%
03 apr 7,960 8,230 7,950
8,270 0 +0,220 +2,75%
04 apr 8,170 8,500 8,170
8,590 0 +0,270 +3,28%
05 apr 8,020 8,170 7,960
8,190 0 -0,330 -3,88%
08 apr 7,970 8,240 7,900
8,280 0 +0,070 +0,86%
09 apr 8,160 8,230 8,110
8,320 0 -0,010 -0,12%
10 apr 8,410 7,990 7,900
8,490 0 -0,240 -2,92%
11 apr 8,000 8,060 7,890
8,290 0 +0,070 +0,88%
12 apr 8,300 8,080 8,080
8,670 0 +0,020 +0,25%
15 apr 8,230 8,170 8,130
8,440 0 +0,090 +1,11%
16 apr 7,730 7,730 7,430
7,780 0 -0,440 -5,39%
17 apr 7,420 7,500 7,420
7,770 0 -0,230 -2,98%
18 apr 7,750 7,960 7,580
8,000 0 +0,460 +6,13%
19 apr 7,540 7,820 7,540
7,990 0 -0,140 -1,76%
22 apr 8,610 8,370 8,160
8,690 0 +0,550 +7,03%
23 apr 8,480 8,670 8,370
8,690 0 +0,300 +3,58%
24 apr 8,930 8,420 8,400
8,940 0 -0,250 -2,88%
25 apr 8,480 8,240 8,070
8,480 0 -0,180 -2,14%
26 apr 8,650 8,480 8,280
8,680 0 +0,240 +2,91%
29 apr 8,620 8,670 8,390
8,690 0 +0,190 +2,24%
30 apr 8,650 8,530 8,520
8,780 0 -0,140 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront