AALBERTS NV Turbo Long 28,40

BNP, NLBNPNL11K67
3,225 18:00
-0,170 (-5,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,825 3,720 3,685
3,825 0 0,000 0,00%
04 jun 3,735 3,535 3,465
3,735 0 -0,185 -4,97%
05 jun 3,580 3,635 3,515
3,635 0 +0,100 +2,83%
06 jun 3,655 3,625 3,605
3,695 0 -0,010 -0,28%
07 jun 3,630 3,575 3,495
3,640 0 -0,050 -1,38%
10 jun 3,520 3,565 3,445
3,575 0 -0,010 -0,28%
11 jun 3,600 3,455 3,415
3,620 0 -0,110 -3,09%
12 jun 3,500 3,595 3,450
3,595 0 +0,140 +4,05%
13 jun 3,570 3,395 3,365
3,600 0 -0,200 -5,56%