TKH Booster Long 27,34

BNP, NLBNPNL11JT8
+ TKH Booster Long 27,34 op mijn watchlist
2,816 18:30
-0,074 (-2,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,260 2,120 2,120
2,360 0 -0,150 -6,61%
03 apr 2,110 2,180 1,990
2,200 0 +0,060 +2,83%
04 apr 2,200 2,260 2,200
2,290 0 +0,080 +3,67%
05 apr 2,190 2,260 2,180
2,290 0 0,000 0,00%
08 apr 2,250 2,470 2,240
2,490 0 +0,210 +9,29%
09 apr 2,460 2,550 2,460
2,600 0 +0,080 +3,24%
10 apr 2,570 2,640 2,510
2,670 0 +0,090 +3,53%
11 apr 2,650 2,700 2,600
2,720 0 +0,060 +2,27%
12 apr 2,740 2,540 2,500
2,750 0 -0,160 -5,93%
15 apr 2,580 2,530 2,470
2,600 0 -0,010 -0,39%
16 apr 2,410 2,510 2,400
2,510 0 -0,020 -0,79%
17 apr 2,470 2,480 2,450
2,520 0 -0,030 -1,20%
18 apr 2,570 2,540 2,450
2,570 0 +0,060 +2,42%
19 apr 2,480 2,430 2,410
2,520 0 -0,110 -4,33%
22 apr 2,490 2,450 2,250
2,530 0 +0,020 +0,82%
23 apr 2,460 2,390 2,300
2,460 0 -0,060 -2,45%
24 apr 2,380 2,380 2,350
2,470 0 -0,010 -0,42%
25 apr 2,360 2,280 2,250
2,370 0 -0,100 -4,20%
26 apr 2,360 2,320 2,260
2,360 0 +0,040 +1,75%
29 apr 2,330 2,610 2,330
2,610 0 +0,290 +12,50%
30 apr 2,595 2,518 2,480
2,600 0 -0,092 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront