BEL 20 Turbo Long 3.150,00

BNP, NLBNPNL11MK1
+ BEL 20 Turbo Long 3.150,00 op mijn watchlist
8,780 18:30
-0,150 (-1,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,180 6,890 6,850
7,280 0 -0,190 -2,68%
03 apr 6,830 7,110 6,820
7,150 0 +0,220 +3,19%
04 apr 7,050 7,380 7,050
7,470 0 +0,270 +3,80%
05 apr 6,900 7,060 6,840
7,070 0 -0,320 -4,34%
08 apr 6,840 7,120 6,780
7,160 0 +0,060 +0,85%
09 apr 7,040 7,110 6,990
7,200 0 -0,010 -0,14%
10 apr 7,290 6,870 6,780
7,370 0 -0,240 -3,38%
11 apr 6,880 6,940 6,770
7,120 0 +0,070 +1,02%
12 apr 7,170 6,960 6,960
7,550 0 +0,020 +0,29%
15 apr 7,120 7,050 7,000
7,310 0 +0,090 +1,29%
16 apr 6,600 6,610 6,300
6,650 0 -0,440 -6,24%
17 apr 6,310 6,380 6,300
6,640 0 -0,230 -3,48%
18 apr 6,620 6,840 6,460
6,870 0 +0,460 +7,21%
19 apr 6,420 6,700 6,420
6,870 0 -0,140 -2,05%
22 apr 7,510 7,240 7,030
7,560 0 +0,540 +8,06%
23 apr 7,360 7,550 7,240
7,570 0 +0,310 +4,28%
24 apr 7,800 7,300 7,280
7,810 0 -0,250 -3,31%
25 apr 7,370 7,120 6,950
7,370 0 -0,180 -2,47%
26 apr 7,530 7,360 7,160
7,550 0 +0,240 +3,37%
29 apr 7,480 7,540 7,260
7,560 0 +0,180 +2,45%
30 apr 7,520 7,410 7,390
7,660 0 -0,130 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront