HEIJMANS KON Turbo Long 5,35

BNP, NLBNPNL11R78
+ HEIJMANS KON Turbo Long 5,35 op mijn watchlist
15,580 18:30
-0,170 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,385 12,140 11,425
12,385 0 -0,210 -1,70%
03 mei 12,545 11,995 11,635
12,545 0 -0,145 -1,19%
06 mei 12,030 11,785 11,375
12,030 0 -0,210 -1,75%
07 mei 12,345 12,610 12,135
12,610 0 +0,825 +7,00%
08 mei 12,495 12,630 12,355
12,630 0 +0,020 +0,16%
09 mei 12,615 12,480 12,375
12,615 0 -0,150 -1,19%
10 mei 12,515 12,800 12,385
12,855 0 +0,320 +2,56%
13 mei 12,755 13,110 12,755
13,130 0 +0,310 +2,42%
14 mei 13,115 13,270 12,985
13,290 0 +0,160 +1,22%
15 mei 13,265 13,635 13,185
13,645 0 +0,365 +2,75%
16 mei 13,640 13,575 13,475
13,730 0 -0,060 -0,44%
17 mei 13,610 14,165 13,455
14,185 0 +0,590 +4,35%
20 mei 14,170 14,435 14,125
14,445 0 +0,270 +1,91%
21 mei 14,410 14,255 14,165
14,410 0 -0,180 -1,25%
22 mei 15,515 15,760 15,515
16,665 0 +1,505 +10,56%
23 mei 15,815 16,835 15,685
16,835 0 +1,075 +6,82%
24 mei 16,735 17,045 16,355
17,065 0 +0,210 +1,25%
27 mei 17,100 16,565 16,435
17,100 0 -0,480 -2,82%
28 mei 16,620 16,315 16,125
16,755 0 -0,250 -1,51%
29 mei 16,340 16,105 15,775
16,340 0 -0,210 -1,29%
30 mei 15,955 15,740 15,690
16,075 0 -0,365 -2,27%
31 mei 15,765 15,560 15,425
15,765 0 -0,180 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront