Ageas Booster Long 29,91

BNP, NLBNPNL11OK7
+ Ageas Booster Long 29,91 op mijn watchlist
16,315 18:30
-0,160 (-0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,800 13,745 13,535
14,005 0 -0,180 -1,29%
03 mei 13,820 13,885 13,475
13,900 0 +0,140 +1,02%
06 mei 13,860 14,590 13,825
14,590 0 +0,705 +5,08%
07 mei 14,645 15,080 14,455
15,090 0 +0,490 +3,36%
08 mei 15,025 15,420 14,885
15,430 0 +0,340 +2,25%
09 mei 15,400 15,875 15,380
15,875 15 +0,455 +2,95%
10 mei 15,940 16,565 15,885
16,585 0 +0,690 +4,35%
13 mei 16,620 16,395 16,125
16,755 0 -0,170 -1,03%
14 mei 16,400 16,225 15,765
16,440 0 -0,170 -1,04%
15 mei 16,350 16,385 15,995
16,395 0 +0,160 +0,99%
16 mei 16,440 16,870 16,265
16,930 0 +0,485 +2,96%
17 mei 16,745 17,700 16,595
17,720 0 +0,830 +4,92%
20 mei 17,695 18,135 17,525
18,195 0 +0,435 +2,46%
21 mei 18,090 18,265 17,565
18,265 0 +0,130 +0,72%
22 mei 18,260 17,900 17,585
18,290 0 -0,365 -2,00%
23 mei 18,040 18,255 17,795
18,345 0 +0,355 +1,98%
24 mei 18,135 18,985 18,135
18,995 0 +0,730 +4,00%
27 mei 18,660 18,905 18,595
18,915 0 -0,080 -0,42%
28 mei 18,810 18,205 17,795
18,860 0 -0,700 -3,70%
29 mei 17,355 17,680 17,325
17,805 0 -0,525 -2,88%
30 mei 17,475 16,475 16,205
17,535 15 -1,205 -6,82%
31 mei 16,540 16,315 16,255
16,625 0 -0,160 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront