Ageas Turbo Long 29,93

BNP, NLBNPNL11VR7
+ Ageas Turbo Long 29,93 op mijn watchlist
21,005 18:30
+0,445 (+2,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,650 16,585 16,395
16,875 0 -0,190 -1,13%
03 mei 16,650 16,735 16,335
16,760 0 +0,150 +0,90%
06 mei 16,750 17,440 16,675
17,480 0 +0,705 +4,21%
07 mei 17,515 17,930 17,285
17,950 0 +0,490 +2,81%
08 mei 17,895 18,415 17,755
18,435 0 +0,485 +2,70%
09 mei 18,350 18,725 18,275
18,725 0 +0,310 +1,68%
10 mei 18,790 19,425 18,745
19,435 0 +0,700 +3,74%
13 mei 19,480 19,255 18,985
19,615 0 -0,170 -0,88%
14 mei 19,250 19,095 18,615
19,290 0 -0,160 -0,83%
15 mei 19,190 19,245 18,865
19,255 0 +0,150 +0,79%
16 mei 19,310 19,740 19,125
19,800 0 +0,495 +2,57%
17 mei 19,605 20,560 19,475
20,580 0 +0,820 +4,15%
20 mei 20,565 21,005 20,435
21,065 0 +0,445 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront