Ageas Turbo Long 31,07

BNP, NLBNPNL124E6
18,720 18:30
+0,485 (+2,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,610 15,585 15,395
15,865 0 -0,180 -1,14%
03 mei 15,650 15,725 15,315
15,740 0 +0,140 +0,90%
06 mei 15,680 16,420 15,655
16,430 0 +0,695 +4,42%
07 mei 16,505 16,920 16,275
16,930 0 +0,500 +3,05%
08 mei 16,875 17,395 16,745
17,415 0 +0,475 +2,81%
09 mei 17,360 17,715 17,265
17,715 0 +0,320 +1,84%
10 mei 17,770 18,405 17,725
18,415 0 +0,690 +3,90%
13 mei 18,470 18,245 17,975
18,605 0 -0,160 -0,87%
14 mei 18,240 18,075 17,615
18,280 0 -0,170 -0,93%
15 mei 18,190 18,235 17,845
18,235 0 +0,160 +0,89%