ING Turbo Long 4,76

BNP, NLBNPNL126L6
+ ING Turbo Long 4,76 op mijn watchlist
1,212 18:30
+0,027 (+2,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,023 1,036 1,020
1,036 0 +0,010 +0,97%
03 apr 1,035 1,053 1,029
1,055 0 +0,017 +1,64%
04 apr 1,054 1,068 1,054
1,070 150.000 +0,015 +1,42%
05 apr 1,042 1,064 1,037
1,064 0 -0,004 -0,37%
08 apr 1,058 1,071 1,058
1,082 0 +0,007 +0,66%
09 apr 1,068 1,071 1,063
1,080 0 0,000 0,00%
10 apr 1,074 1,074 1,058
1,095 0 +0,003 +0,28%
11 apr 1,075 1,050 1,032
1,081 0 -0,024 -2,23%
12 apr 1,029 0,991 0,989
1,031 0 -0,059 -5,62%
15 apr 0,986 1,004 0,986
1,017 0 +0,013 +1,31%
16 apr 0,990 0,974 0,965
0,990 0 -0,030 -2,99%
17 apr 0,969 0,987 0,969
1,007 0 +0,013 +1,33%
18 apr 0,999 1,023 0,991
1,024 0 +0,036 +3,65%
19 apr 1,000 1,021 0,995
1,027 0 -0,002 -0,20%
22 apr 1,033 1,037 1,009
1,042 0 +0,016 +1,57%
23 apr 1,032 1,063 1,032
1,063 0 +0,026 +2,51%
24 apr 1,086 1,032 1,023
1,088 0 -0,031 -2,92%
25 apr 1,040 1,034 1,016
1,040 0 +0,002 +0,19%
26 apr 1,040 1,055 1,033
1,055 0 +0,021 +2,03%
29 apr 1,057 1,050 1,044
1,065 0 -0,005 -0,47%
30 apr 1,049 1,051 1,037
1,056 0 +0,001 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront